PT Megapower Makmur Tbk (MPOW.JK)
IDR 94.0
(2.17%)
IDR 94.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 59.0 | 59.0 | 57.0 | 59.0 | 1.93 Million |
| 14 Mar, 2024 | 57.0 | 60.0 | 57.0 | 59.0 | 2.45 Million |
| 13 Mar, 2024 | 57.0 | 58.0 | 57.0 | 57.0 | 1.13 Million |
| 08 Mar, 2024 | 58.0 | 59.0 | 56.0 | 57.0 | 3.01 Million |
| 07 Mar, 2024 | 58.0 | 64.0 | 56.0 | 59.0 | 14.15 Million |
| 06 Mar, 2024 | 61.0 | 64.0 | 57.0 | 58.0 | 8.97 Million |
| 05 Mar, 2024 | 64.0 | 64.0 | 61.0 | 61.0 | 2.6 Million |
| 04 Mar, 2024 | 68.0 | 68.0 | 61.0 | 63.0 | 3.69 Million |
| 01 Mar, 2024 | 70.0 | 70.0 | 63.0 | 63.0 | 4.57 Million |
| 29 Feb, 2024 | 78.0 | 81.0 | 63.0 | 66.0 | 83.31 Million |
AMPY
BIOAF
XOM
GANGAFORGE
JIHD
9271