PT Megapower Makmur Tbk (MPOW.JK)
IDR 94.0
(2.17%)
IDR 94.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1900.00 |
| 06 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 05 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 21.1 Thousand |
| 04 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4600.00 |
| 03 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 169.4 Thousand |
| 31 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 8200.00 |
| 30 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 40.2 Thousand |
| 29 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3200.00 |
| 28 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 53.9 Thousand |
| 27 May, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 265.5 Thousand |
AMPY
BIOAF
XOM
GANGAFORGE
JIHD
9271