PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 53.0 67.0 52.0 67.0 120.69 Million
25 Aug, 2024 53.0 67.0 52.0 67.0 23.59 Million
23 Aug, 2024 50.0 50.0 50.0 50.0 1.27 Million
22 Aug, 2024 50.0 50.0 50.0 50.0 1.27 Million
21 Aug, 2024 50.0 50.0 50.0 50.0 163.6 Thousand
20 Aug, 2024 50.0 50.0 50.0 50.0 163.6 Thousand
19 Aug, 2024 50.0 50.0 50.0 50.0 42.9 Thousand
18 Aug, 2024 50.0 50.0 50.0 50.0 800.00
16 Aug, 2024 50.0 50.0 50.0 50.0 10.2 Thousand
15 Aug, 2024 50.0 50.0 50.0 50.0 10.2 Thousand