PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 70.0 77.0 69.0 71.0 12.34 Million
19 Sep, 2024 72.0 80.0 72.0 76.0 5.69 Million
18 Sep, 2024 88.0 90.0 79.0 79.0 44.35 Million
17 Sep, 2024 74.0 83.0 72.0 83.0 33.17 Million
13 Sep, 2024 67.0 76.0 67.0 74.0 5.9 Million
12 Sep, 2024 72.0 77.0 72.0 74.0 3.81 Million
11 Sep, 2024 70.0 81.0 70.0 74.0 10.11 Million
10 Sep, 2024 73.0 84.0 73.0 78.0 22.96 Million
09 Sep, 2024 71.0 84.0 71.0 81.0 22.96 Million
08 Sep, 2024 71.0 84.0 71.0 81.0 14.71 Million