PT Mitra Pinasthika Mustika Tbk (MPMX.JK)
IDR 1030.0
(-0.49%)
IDR 1030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 960.0 | 990.0 | 960.0 | 975.0 | 3.55 Million |
| 25 Mar, 2025 | 930.0 | 960.0 | 920.0 | 955.0 | 3.94 Million |
| 24 Mar, 2025 | 925.0 | 930.0 | 920.0 | 920.0 | 2.75 Million |
| 21 Mar, 2025 | 935.0 | 940.0 | 925.0 | 930.0 | 1.5 Million |
| 20 Mar, 2025 | 940.0 | 945.0 | 925.0 | 935.0 | 2.56 Million |
| 19 Mar, 2025 | 935.0 | 955.0 | 925.0 | 935.0 | 1.67 Million |
| 18 Mar, 2025 | 945.0 | 950.0 | 920.0 | 935.0 | 5.01 Million |
| 17 Mar, 2025 | 950.0 | 955.0 | 940.0 | 945.0 | 949.8 Thousand |
| 14 Mar, 2025 | 950.0 | 955.0 | 945.0 | 950.0 | 604.3 Thousand |
| 13 Mar, 2025 | 940.0 | 950.0 | 940.0 | 950.0 | 1.2 Million |
MPEG
0488
600663
IFINSEC
DYNAMIND
CBF