PT Mitra Pinasthika Mustika Tbk (MPMX.JK)
IDR 1030.0
(-0.49%)
IDR 1030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1100.0 | 1105.0 | 1085.0 | 1090.0 | 12.81 Million |
| 28 May, 2025 | 1105.0 | 1110.0 | 1090.0 | 1095.0 | 14.39 Million |
| 27 May, 2025 | 1110.0 | 1110.0 | 1080.0 | 1100.0 | 28.13 Million |
| 26 May, 2025 | 1105.0 | 1115.0 | 1090.0 | 1110.0 | 24.22 Million |
| 23 May, 2025 | 1075.0 | 1105.0 | 1070.0 | 1100.0 | 12.81 Million |
| 22 May, 2025 | 1075.0 | 1075.0 | 1065.0 | 1075.0 | 7.33 Million |
| 21 May, 2025 | 1075.0 | 1080.0 | 1070.0 | 1075.0 | 3.74 Million |
| 20 May, 2025 | 1085.0 | 1090.0 | 1070.0 | 1070.0 | 5.57 Million |
| 19 May, 2025 | 1065.0 | 1085.0 | 1065.0 | 1085.0 | 11.07 Million |
| 16 May, 2025 | 1060.0 | 1070.0 | 1060.0 | 1065.0 | 9.72 Million |
MPEG
0488
600663
IFINSEC
DYNAMIND
CBF