PT Mitra Pinasthika Mustika Tbk (MPMX.JK)

IDR 1030.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1035.0 1040.0 1030.0 1030.0 3.41 Million
29 Apr, 2025 1035.0 1040.0 1030.0 1035.0 3.3 Million
28 Apr, 2025 1030.0 1045.0 1030.0 1035.0 4.15 Million
25 Apr, 2025 1025.0 1030.0 1015.0 1030.0 3.88 Million
24 Apr, 2025 1010.0 1030.0 1010.0 1020.0 3.56 Million
23 Apr, 2025 1015.0 1025.0 1010.0 1020.0 2.87 Million
22 Apr, 2025 995.0 1010.0 995.0 1010.0 1.84 Million
21 Apr, 2025 1000.0 1005.0 995.0 995.0 1.67 Million
18 Apr, 2025 990.0 1000.0 985.0 995.0 1.49 Million
17 Apr, 2025 990.0 1000.0 985.0 995.0 1.79 Million