PT Mitra Pinasthika Mustika Tbk (MPMX.JK)

IDR 995.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 935.0 940.0 935.0 935.0 777.1 Thousand
11 Mar, 2025 940.0 945.0 930.0 935.0 1.11 Million
10 Mar, 2025 945.0 950.0 935.0 940.0 1.1 Million
07 Mar, 2025 945.0 945.0 935.0 940.0 756.5 Thousand
06 Mar, 2025 930.0 945.0 930.0 940.0 1.59 Million
05 Mar, 2025 920.0 935.0 920.0 930.0 871.1 Thousand
04 Mar, 2025 940.0 945.0 920.0 920.0 1.95 Million
03 Mar, 2025 930.0 940.0 925.0 940.0 1.43 Million
28 Feb, 2025 950.0 950.0 925.0 930.0 3.24 Million
27 Feb, 2025 945.0 955.0 940.0 945.0 2.16 Million