PT Mitra Pinasthika Mustika Tbk (MPMX.JK)

IDR 1030.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 990.0 1000.0 985.0 995.0 1.79 Million
16 Apr, 2025 995.0 1000.0 985.0 990.0 3.58 Million
15 Apr, 2025 990.0 995.0 980.0 995.0 3.65 Million
14 Apr, 2025 960.0 990.0 960.0 975.0 3.77 Million
11 Apr, 2025 965.0 980.0 955.0 975.0 5.1 Million
10 Apr, 2025 965.0 980.0 965.0 975.0 1.81 Million
09 Apr, 2025 940.0 960.0 935.0 955.0 5.74 Million
08 Apr, 2025 935.0 955.0 920.0 945.0 8.8 Million
07 Apr, 2025 1040.0 1040.0 990.0 990.0 4500.00
27 Mar, 2025 975.0 995.0 975.0 990.0 1.66 Million