PT Mitra Pinasthika Mustika Tbk (MPMX.JK)

IDR 1030.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 965.0 975.0 965.0 975.0 12.99 Million
10 Jun, 2025 1085.0 1090.0 1080.0 1080.0 9.87 Million
05 Jun, 2025 1080.0 1085.0 1075.0 1080.0 9.41 Million
04 Jun, 2025 1085.0 1085.0 1075.0 1080.0 13.89 Million
03 Jun, 2025 1080.0 1085.0 1075.0 1080.0 17.09 Million
02 Jun, 2025 1100.0 1105.0 1075.0 1080.0 35.34 Million
28 May, 2025 1105.0 1110.0 1090.0 1095.0 18.75 Million
27 May, 2025 1110.0 1110.0 1080.0 1100.0 28.13 Million
26 May, 2025 1105.0 1115.0 1090.0 1110.0 24.22 Million
23 May, 2025 1075.0 1105.0 1070.0 1100.0 12.81 Million