PT Mitra Pinasthika Mustika Tbk (MPMX.JK)
IDR 1030.0
(-0.49%)
IDR 1030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 965.0 | 975.0 | 965.0 | 975.0 | 12.99 Million |
| 10 Jun, 2025 | 1085.0 | 1090.0 | 1080.0 | 1080.0 | 9.87 Million |
| 05 Jun, 2025 | 1080.0 | 1085.0 | 1075.0 | 1080.0 | 9.41 Million |
| 04 Jun, 2025 | 1085.0 | 1085.0 | 1075.0 | 1080.0 | 13.89 Million |
| 03 Jun, 2025 | 1080.0 | 1085.0 | 1075.0 | 1080.0 | 17.09 Million |
| 02 Jun, 2025 | 1100.0 | 1105.0 | 1075.0 | 1080.0 | 35.34 Million |
| 28 May, 2025 | 1105.0 | 1110.0 | 1090.0 | 1095.0 | 18.75 Million |
| 27 May, 2025 | 1110.0 | 1110.0 | 1080.0 | 1100.0 | 28.13 Million |
| 26 May, 2025 | 1105.0 | 1115.0 | 1090.0 | 1110.0 | 24.22 Million |
| 23 May, 2025 | 1075.0 | 1105.0 | 1070.0 | 1100.0 | 12.81 Million |
MPEG
0488
600663
IFINSEC
DYNAMIND
CBF