PT Mitra Pinasthika Mustika Tbk (MPMX.JK)
IDR 1030.0
(-0.49%)
IDR 1030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1065.0 | 1085.0 | 1065.0 | 1085.0 | 11.07 Million |
| 16 May, 2025 | 1060.0 | 1070.0 | 1060.0 | 1065.0 | 9.72 Million |
| 15 May, 2025 | 1045.0 | 1060.0 | 1045.0 | 1060.0 | 4.29 Million |
| 14 May, 2025 | 1040.0 | 1055.0 | 1040.0 | 1045.0 | 7.48 Million |
| 09 May, 2025 | 1035.0 | 1045.0 | 1035.0 | 1040.0 | 3.37 Million |
| 08 May, 2025 | 1035.0 | 1050.0 | 1030.0 | 1035.0 | 6.04 Million |
| 07 May, 2025 | 1035.0 | 1040.0 | 1030.0 | 1035.0 | 3.41 Million |
| 06 May, 2025 | 1030.0 | 1040.0 | 1030.0 | 1035.0 | 3.94 Million |
| 05 May, 2025 | 1035.0 | 1035.0 | 1020.0 | 1025.0 | 4.45 Million |
| 02 May, 2025 | 1030.0 | 1035.0 | 1025.0 | 1030.0 | 3.03 Million |
MPEG
0488
600663
IFINSEC
DYNAMIND
CBF