PT Mitra Pinasthika Mustika Tbk (MPMX.JK)

IDR 1030.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1015.0 1025.0 1010.0 1010.0 7.47 Million
15 Sep, 2023 1025.0 1025.0 1015.0 1015.0 8.86 Million
14 Sep, 2023 1015.0 1025.0 1010.0 1015.0 8.8 Million