PT Mitra Pinasthika Mustika Tbk (MPMX.JK)
IDR 1030.0
(-0.49%)
IDR 1030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1040.0 | 1040.0 | 1020.0 | 1020.0 | 7.1 Million |
| 29 Sep, 2023 | 1020.0 | 1035.0 | 1020.0 | 1030.0 | 13.03 Million |
| 27 Sep, 2023 | 1015.0 | 1025.0 | 1010.0 | 1020.0 | 9.71 Million |
| 26 Sep, 2023 | 1035.0 | 1035.0 | 1015.0 | 1015.0 | 11.65 Million |
| 25 Sep, 2023 | 1040.0 | 1045.0 | 1030.0 | 1030.0 | 6.14 Million |
| 22 Sep, 2023 | 1025.0 | 1040.0 | 1025.0 | 1040.0 | 7.63 Million |
| 21 Sep, 2023 | 1035.0 | 1040.0 | 1020.0 | 1025.0 | 11.82 Million |
| 20 Sep, 2023 | 1020.0 | 1045.0 | 1015.0 | 1030.0 | 13.52 Million |
| 19 Sep, 2023 | 1010.0 | 1020.0 | 1010.0 | 1020.0 | 8.64 Million |
| 18 Sep, 2023 | 1015.0 | 1025.0 | 1010.0 | 1010.0 | 7.47 Million |
MPEG
0488
600663
IFINSEC
DYNAMIND
CBF