PT Mitra Pinasthika Mustika Tbk (MPMX.JK)

IDR 1010.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1035.0 1040.0 1020.0 1025.0 11.82 Million
20 Sep, 2023 1020.0 1045.0 1015.0 1030.0 13.52 Million
19 Sep, 2023 1010.0 1020.0 1010.0 1020.0 8.64 Million
18 Sep, 2023 1015.0 1025.0 1010.0 1010.0 7.47 Million
15 Sep, 2023 1025.0 1025.0 1015.0 1015.0 8.86 Million
14 Sep, 2023 1015.0 1025.0 1010.0 1015.0 8.8 Million