PT Mitra Pinasthika Mustika Tbk (MPMX.JK)

IDR 1020.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1010.0 1015.0 995.0 1000.0 12.59 Million
20 Oct, 2023 1010.0 1020.0 1000.0 1010.0 12.52 Million
19 Oct, 2023 1015.0 1025.0 1010.0 1010.0 13.51 Million
18 Oct, 2023 1020.0 1030.0 1015.0 1015.0 10.61 Million
17 Oct, 2023 1025.0 1025.0 1015.0 1020.0 9.1 Million
16 Oct, 2023 1025.0 1030.0 1015.0 1025.0 10.42 Million
13 Oct, 2023 1035.0 1035.0 1020.0 1025.0 10.03 Million
12 Oct, 2023 1035.0 1040.0 1020.0 1030.0 10.02 Million
11 Oct, 2023 1020.0 1035.0 1020.0 1030.0 10.88 Million
10 Oct, 2023 1020.0 1025.0 1015.0 1020.0 6.28 Million