PT Mitra Pinasthika Mustika Tbk (MPMX.JK)
IDR 1020.0
(0.99%)
IDR 1020.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1010.0 | 1025.0 | 1005.0 | 1020.0 | 8.86 Million |
| 06 Oct, 2023 | 1000.0 | 1015.0 | 1000.0 | 1010.0 | 10.07 Million |
| 05 Oct, 2023 | 1010.0 | 1015.0 | 1005.0 | 1005.0 | 6.87 Million |
| 04 Oct, 2023 | 1020.0 | 1020.0 | 1005.0 | 1010.0 | 13.88 Million |
| 03 Oct, 2023 | 1025.0 | 1030.0 | 1010.0 | 1015.0 | 6.74 Million |
| 02 Oct, 2023 | 1040.0 | 1040.0 | 1020.0 | 1020.0 | 7.1 Million |
| 29 Sep, 2023 | 1020.0 | 1035.0 | 1020.0 | 1030.0 | 13.03 Million |
| 27 Sep, 2023 | 1015.0 | 1025.0 | 1010.0 | 1020.0 | 9.71 Million |
| 26 Sep, 2023 | 1035.0 | 1035.0 | 1015.0 | 1015.0 | 11.65 Million |
| 25 Sep, 2023 | 1040.0 | 1045.0 | 1030.0 | 1030.0 | 6.14 Million |
MPEG
0488
600663
IFINSEC
DYNAMIND
CBF