PT Mitra Pinasthika Mustika Tbk (MPMX.JK)
IDR 1020.0
(0.99%)
IDR 1020.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1005.0 | 1010.0 | 995.0 | 1000.0 | 12.82 Million |
| 03 Nov, 2023 | 1000.0 | 1010.0 | 1000.0 | 1000.0 | 6.37 Million |
| 02 Nov, 2023 | 1000.0 | 1010.0 | 990.0 | 1000.0 | 13.46 Million |
| 01 Nov, 2023 | 1000.0 | 1015.0 | 985.0 | 990.0 | 14 Million |
| 31 Oct, 2023 | 995.0 | 1005.0 | 985.0 | 1000.0 | 14.2 Million |
| 30 Oct, 2023 | 1000.0 | 1010.0 | 990.0 | 995.0 | 9.79 Million |
| 27 Oct, 2023 | 1005.0 | 1005.0 | 1000.0 | 1000.0 | 3.02 Million |
| 26 Oct, 2023 | 1010.0 | 1015.0 | 1000.0 | 1000.0 | 9.05 Million |
| 25 Oct, 2023 | 1010.0 | 1015.0 | 1000.0 | 1010.0 | 11.03 Million |
| 24 Oct, 2023 | 1000.0 | 1010.0 | 995.0 | 1010.0 | 10.25 Million |
MPEG
0488
600663
IFINSEC
DYNAMIND
CBF