PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 190.0
(1.05%)
IDR 190.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 348.0 | 358.0 | 340.0 | 352.0 | 1.67 Million |
| 20 Nov, 2023 | 426.0 | 430.0 | 334.0 | 350.0 | 11.68 Million |
| 17 Nov, 2023 | 430.0 | 448.0 | 414.0 | 422.0 | 4.76 Million |
| 16 Nov, 2023 | 402.0 | 442.0 | 376.0 | 414.0 | 7.42 Million |
| 15 Nov, 2023 | 354.0 | 420.0 | 342.0 | 402.0 | 8.48 Million |
| 14 Nov, 2023 | 306.0 | 380.0 | 302.0 | 352.0 | 7.59 Million |
| 13 Nov, 2023 | 322.0 | 330.0 | 302.0 | 306.0 | 1.55 Million |
| 10 Nov, 2023 | 366.0 | 374.0 | 320.0 | 320.0 | 4.87 Million |
| 09 Nov, 2023 | 374.0 | 378.0 | 360.0 | 362.0 | 522.1 Thousand |
| 08 Nov, 2023 | 378.0 | 384.0 | 370.0 | 372.0 | 512.5 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS