PT Madusari Murni Indah Tbk (MOLI.JK)

IDR 190.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 440.0 450.0 418.0 420.0 1.33 Million
23 Oct, 2023 444.0 462.0 430.0 430.0 1.57 Million
20 Oct, 2023 434.0 454.0 424.0 444.0 1.59 Million
19 Oct, 2023 446.0 460.0 428.0 432.0 1.96 Million
18 Oct, 2023 484.0 486.0 440.0 452.0 6.41 Million
17 Oct, 2023 418.0 492.0 414.0 476.0 9.77 Million
16 Oct, 2023 418.0 426.0 410.0 416.0 1.78 Million
13 Oct, 2023 402.0 428.0 402.0 418.0 2.51 Million
12 Oct, 2023 416.0 424.0 402.0 402.0 1.15 Million
11 Oct, 2023 408.0 428.0 406.0 410.0 1.29 Million