PT Madusari Murni Indah Tbk (MOLI.JK)

IDR 190.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 360.0 382.0 346.0 370.0 3.25 Million
22 Sep, 2023 394.0 404.0 360.0 360.0 3.82 Million
21 Sep, 2023 406.0 420.0 394.0 394.0 1.61 Million
20 Sep, 2023 424.0 428.0 406.0 406.0 1.31 Million
19 Sep, 2023 410.0 428.0 410.0 420.0 1.81 Million
18 Sep, 2023 412.0 434.0 412.0 412.0 2.62 Million
15 Sep, 2023 396.0 452.0 390.0 412.0 8.31 Million
14 Sep, 2023 444.0 444.0 386.0 396.0 7.23 Million