PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 189.0
(3.28%)
IDR 189.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 183.0 | 197.0 | 180.0 | 189.0 | 464.5 Thousand |
| 17 Apr, 2025 | 183.0 | 197.0 | 180.0 | 189.0 | 464.5 Thousand |
| 15 Apr, 2025 | 185.0 | 204.0 | 183.0 | 188.0 | 436.9 Thousand |
| 14 Apr, 2025 | 179.0 | 198.0 | 179.0 | 181.0 | 79.1 Thousand |
| 11 Apr, 2025 | 182.0 | 182.0 | 179.0 | 179.0 | 29.2 Thousand |
| 10 Apr, 2025 | 179.0 | 183.0 | 178.0 | 183.0 | 105 Thousand |
| 09 Apr, 2025 | 183.0 | 183.0 | 178.0 | 178.0 | 18.7 Thousand |
| 08 Apr, 2025 | 180.0 | 188.0 | 178.0 | 179.0 | 95.5 Thousand |
| 27 Mar, 2025 | 184.0 | 188.0 | 182.0 | 188.0 | 167.7 Thousand |
| 26 Mar, 2025 | 187.0 | 187.0 | 176.0 | 184.0 | 42.9 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS