PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 187.0 | 191.0 | 187.0 | 188.0 | 9100.00 |
| 14 Mar, 2025 | 188.0 | 191.0 | 181.0 | 187.0 | 129.2 Thousand |
| 13 Mar, 2025 | 190.0 | 190.0 | 187.0 | 188.0 | 67.9 Thousand |
| 12 Mar, 2025 | 189.0 | 196.0 | 186.0 | 191.0 | 60 Thousand |
| 11 Mar, 2025 | 190.0 | 198.0 | 189.0 | 189.0 | 11.3 Thousand |
| 10 Mar, 2025 | 194.0 | 194.0 | 190.0 | 190.0 | 21.7 Thousand |
| 07 Mar, 2025 | 196.0 | 199.0 | 191.0 | 194.0 | 77.5 Thousand |
| 06 Mar, 2025 | 197.0 | 197.0 | 190.0 | 196.0 | 49.1 Thousand |
| 05 Mar, 2025 | 197.0 | 197.0 | 185.0 | 197.0 | 161.8 Thousand |
| 04 Mar, 2025 | 187.0 | 200.0 | 187.0 | 197.0 | 15.1 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS