PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 186.0
(-2.11%)
IDR 186.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 199.0 | 200.0 | 197.0 | 197.0 | 32.6 Thousand |
| 18 Feb, 2025 | 204.0 | 208.0 | 197.0 | 198.0 | 35.3 Thousand |
| 17 Feb, 2025 | 198.0 | 204.0 | 195.0 | 204.0 | 90.1 Thousand |
| 14 Feb, 2025 | 200.0 | 200.0 | 196.0 | 198.0 | 3600.00 |
| 13 Feb, 2025 | 196.0 | 199.0 | 195.0 | 196.0 | 102.8 Thousand |
| 12 Feb, 2025 | 192.0 | 204.0 | 182.0 | 196.0 | 81.4 Thousand |
| 11 Feb, 2025 | 195.0 | 210.0 | 190.0 | 192.0 | 91.3 Thousand |
| 10 Feb, 2025 | 195.0 | 195.0 | 193.0 | 194.0 | 68.7 Thousand |
| 07 Feb, 2025 | 195.0 | 195.0 | 188.0 | 195.0 | 64.4 Thousand |
| 06 Feb, 2025 | 191.0 | 198.0 | 191.0 | 195.0 | 73.2 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS