PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 189.0
(1.07%)
IDR 189.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 210.0 | 210.0 | 204.0 | 206.0 | 88.6 Thousand |
| 16 Jan, 2025 | 210.0 | 210.0 | 204.0 | 210.0 | 360.9 Thousand |
| 15 Jan, 2025 | 212.0 | 212.0 | 208.0 | 210.0 | 48.1 Thousand |
| 14 Jan, 2025 | 212.0 | 214.0 | 206.0 | 212.0 | 271.4 Thousand |
| 13 Jan, 2025 | 214.0 | 214.0 | 210.0 | 212.0 | 90.3 Thousand |
| 10 Jan, 2025 | 212.0 | 216.0 | 210.0 | 214.0 | 106 Thousand |
| 09 Jan, 2025 | 212.0 | 214.0 | 208.0 | 214.0 | 190.6 Thousand |
| 08 Jan, 2025 | 218.0 | 218.0 | 212.0 | 216.0 | 84.6 Thousand |
| 07 Jan, 2025 | 218.0 | 218.0 | 212.0 | 218.0 | 99.5 Thousand |
| 06 Jan, 2025 | 212.0 | 218.0 | 210.0 | 218.0 | 149 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS