PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 189.0
(1.07%)
IDR 189.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 212.0 | 216.0 | 210.0 | 216.0 | 23.3 Thousand |
| 02 Jan, 2025 | 216.0 | 216.0 | 210.0 | 212.0 | 105 Thousand |
| 30 Dec, 2024 | 216.0 | 234.0 | 212.0 | 214.0 | 839.7 Thousand |
| 27 Dec, 2024 | 212.0 | 218.0 | 208.0 | 216.0 | 49.8 Thousand |
| 24 Dec, 2024 | 210.0 | 212.0 | 204.0 | 210.0 | 60.5 Thousand |
| 23 Dec, 2024 | 210.0 | 212.0 | 204.0 | 208.0 | 326.3 Thousand |
| 20 Dec, 2024 | 212.0 | 212.0 | 208.0 | 212.0 | 17.7 Thousand |
| 19 Dec, 2024 | 216.0 | 216.0 | 204.0 | 212.0 | 309.1 Thousand |
| 18 Dec, 2024 | 222.0 | 226.0 | 216.0 | 216.0 | 239.6 Thousand |
| 17 Dec, 2024 | 216.0 | 226.0 | 216.0 | 224.0 | 96.8 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS