PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 189.0
(1.07%)
IDR 189.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 218.0 | 218.0 | 210.0 | 216.0 | 108.7 Thousand |
| 29 Nov, 2024 | 222.0 | 222.0 | 210.0 | 218.0 | 222.9 Thousand |
| 28 Nov, 2024 | 222.0 | 224.0 | 218.0 | 222.0 | 23 Thousand |
| 26 Nov, 2024 | 222.0 | 226.0 | 218.0 | 222.0 | 51.3 Thousand |
| 25 Nov, 2024 | 218.0 | 224.0 | 218.0 | 222.0 | 44.6 Thousand |
| 22 Nov, 2024 | 224.0 | 224.0 | 216.0 | 218.0 | 71 Thousand |
| 21 Nov, 2024 | 222.0 | 226.0 | 220.0 | 224.0 | 69.9 Thousand |
| 20 Nov, 2024 | 226.0 | 228.0 | 220.0 | 222.0 | 62.9 Thousand |
| 19 Nov, 2024 | 220.0 | 238.0 | 220.0 | 224.0 | 385.4 Thousand |
| 18 Nov, 2024 | 224.0 | 224.0 | 218.0 | 220.0 | 68.9 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS