PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 189.0
(1.07%)
IDR 189.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 230.0 | 230.0 | 220.0 | 224.0 | 14.6 Thousand |
| 14 Nov, 2024 | 226.0 | 230.0 | 210.0 | 230.0 | 149.2 Thousand |
| 13 Nov, 2024 | 224.0 | 228.0 | 224.0 | 226.0 | 58.4 Thousand |
| 12 Nov, 2024 | 226.0 | 230.0 | 220.0 | 224.0 | 95.8 Thousand |
| 11 Nov, 2024 | 234.0 | 234.0 | 220.0 | 220.0 | 177.6 Thousand |
| 08 Nov, 2024 | 232.0 | 234.0 | 230.0 | 234.0 | 153.9 Thousand |
| 07 Nov, 2024 | 238.0 | 238.0 | 230.0 | 232.0 | 191.7 Thousand |
| 06 Nov, 2024 | 236.0 | 240.0 | 232.0 | 238.0 | 135.5 Thousand |
| 05 Nov, 2024 | 242.0 | 242.0 | 234.0 | 236.0 | 48.9 Thousand |
| 04 Nov, 2024 | 240.0 | 244.0 | 240.0 | 242.0 | 18.2 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS