PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 189.0
(1.07%)
IDR 189.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 244.0 | 252.0 | 244.0 | 248.0 | 1.11 Million |
| 17 Oct, 2024 | 236.0 | 248.0 | 234.0 | 246.0 | 643.8 Thousand |
| 16 Oct, 2024 | 234.0 | 236.0 | 232.0 | 236.0 | 100.5 Thousand |
| 15 Oct, 2024 | 232.0 | 234.0 | 232.0 | 234.0 | 181.7 Thousand |
| 14 Oct, 2024 | 232.0 | 236.0 | 232.0 | 232.0 | 109.9 Thousand |
| 11 Oct, 2024 | 234.0 | 236.0 | 234.0 | 236.0 | 57.5 Thousand |
| 10 Oct, 2024 | 234.0 | 234.0 | 232.0 | 234.0 | 115.9 Thousand |
| 09 Oct, 2024 | 236.0 | 236.0 | 232.0 | 234.0 | 48.9 Thousand |
| 08 Oct, 2024 | 236.0 | 236.0 | 234.0 | 236.0 | 30.3 Thousand |
| 07 Oct, 2024 | 238.0 | 238.0 | 232.0 | 236.0 | 190.2 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS