PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 189.0
(1.07%)
IDR 189.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 236.0 | 238.0 | 234.0 | 238.0 | 79.6 Thousand |
| 03 Oct, 2024 | 236.0 | 236.0 | 232.0 | 236.0 | 315.6 Thousand |
| 02 Oct, 2024 | 240.0 | 240.0 | 236.0 | 236.0 | 477.8 Thousand |
| 01 Oct, 2024 | 240.0 | 240.0 | 236.0 | 240.0 | 77.3 Thousand |
| 30 Sep, 2024 | 238.0 | 240.0 | 236.0 | 240.0 | 103.3 Thousand |
| 27 Sep, 2024 | 240.0 | 240.0 | 236.0 | 238.0 | 127.1 Thousand |
| 26 Sep, 2024 | 240.0 | 242.0 | 238.0 | 240.0 | 20.3 Thousand |
| 25 Sep, 2024 | 238.0 | 244.0 | 238.0 | 240.0 | 82.9 Thousand |
| 24 Sep, 2024 | 242.0 | 242.0 | 238.0 | 238.0 | 266.3 Thousand |
| 23 Sep, 2024 | 242.0 | 244.0 | 240.0 | 240.0 | 124.3 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS