PT Madusari Murni Indah Tbk (MOLI.JK)

IDR 189.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 238.0 242.0 238.0 240.0 139.1 Thousand
31 Oct, 2024 242.0 242.0 238.0 238.0 41.5 Thousand
30 Oct, 2024 240.0 242.0 238.0 242.0 143.1 Thousand
29 Oct, 2024 240.0 256.0 238.0 238.0 964.5 Thousand
28 Oct, 2024 246.0 246.0 240.0 240.0 54.3 Thousand
25 Oct, 2024 244.0 250.0 240.0 246.0 129.6 Thousand
24 Oct, 2024 244.0 250.0 240.0 244.0 88.4 Thousand
23 Oct, 2024 246.0 246.0 240.0 244.0 77.6 Thousand
22 Oct, 2024 246.0 248.0 240.0 246.0 70.1 Thousand
21 Oct, 2024 248.0 250.0 238.0 248.0 254.9 Thousand