PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 190.0
(1.05%)
IDR 190.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 376.0 | 400.0 | 350.0 | 378.0 | 3.31 Million |
| 06 Nov, 2023 | 390.0 | 400.0 | 370.0 | 376.0 | 1.16 Million |
| 03 Nov, 2023 | 388.0 | 410.0 | 362.0 | 390.0 | 2.43 Million |
| 02 Nov, 2023 | 380.0 | 420.0 | 356.0 | 388.0 | 2.73 Million |
| 01 Nov, 2023 | 424.0 | 436.0 | 376.0 | 376.0 | 4.32 Million |
| 31 Oct, 2023 | 422.0 | 430.0 | 414.0 | 424.0 | 782 Thousand |
| 30 Oct, 2023 | 424.0 | 438.0 | 412.0 | 424.0 | 2.82 Million |
| 27 Oct, 2023 | 426.0 | 434.0 | 412.0 | 418.0 | 1.91 Million |
| 26 Oct, 2023 | 428.0 | 434.0 | 420.0 | 424.0 | 1.39 Million |
| 25 Oct, 2023 | 426.0 | 430.0 | 410.0 | 424.0 | 624.5 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS