PT Madusari Murni Indah Tbk (MOLI.JK)

IDR 190.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 338.0 350.0 336.0 340.0 827.4 Thousand
05 Dec, 2023 340.0 354.0 338.0 338.0 543.9 Thousand
04 Dec, 2023 356.0 358.0 340.0 340.0 1.12 Million
01 Dec, 2023 364.0 368.0 338.0 356.0 1.06 Million
30 Nov, 2023 370.0 382.0 350.0 362.0 3.14 Million
29 Nov, 2023 358.0 378.0 358.0 366.0 1.95 Million
28 Nov, 2023 352.0 358.0 348.0 356.0 838.5 Thousand
27 Nov, 2023 334.0 352.0 334.0 352.0 1.13 Million
24 Nov, 2023 340.0 354.0 330.0 332.0 2.07 Million
23 Nov, 2023 346.0 360.0 336.0 340.0 1.75 Million