PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 190.0
(1.05%)
IDR 190.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 366.0 | 384.0 | 360.0 | 374.0 | 678.8 Thousand |
| 05 Jan, 2024 | 380.0 | 386.0 | 360.0 | 366.0 | 803.2 Thousand |
| 04 Jan, 2024 | 404.0 | 408.0 | 380.0 | 380.0 | 1.04 Million |
| 03 Jan, 2024 | 404.0 | 420.0 | 382.0 | 402.0 | 4.14 Million |
| 02 Jan, 2024 | 382.0 | 416.0 | 370.0 | 402.0 | 6.1 Million |
| 29 Dec, 2023 | 328.0 | 396.0 | 320.0 | 376.0 | 10.54 Million |
| 28 Dec, 2023 | 320.0 | 330.0 | 314.0 | 324.0 | 432 Thousand |
| 27 Dec, 2023 | 320.0 | 328.0 | 314.0 | 324.0 | 300.2 Thousand |
| 22 Dec, 2023 | 308.0 | 322.0 | 308.0 | 316.0 | 199.2 Thousand |
| 21 Dec, 2023 | 318.0 | 318.0 | 310.0 | 310.0 | 338.5 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS