PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 190.0
(1.05%)
IDR 190.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 340.0 | 346.0 | 328.0 | 330.0 | 416.4 Thousand |
| 02 Feb, 2024 | 348.0 | 348.0 | 330.0 | 340.0 | 337.5 Thousand |
| 01 Feb, 2024 | 346.0 | 360.0 | 340.0 | 342.0 | 2.04 Million |
| 31 Jan, 2024 | 334.0 | 352.0 | 334.0 | 344.0 | 1.1 Million |
| 30 Jan, 2024 | 332.0 | 342.0 | 330.0 | 336.0 | 207.3 Thousand |
| 29 Jan, 2024 | 332.0 | 342.0 | 330.0 | 332.0 | 247.2 Thousand |
| 26 Jan, 2024 | 340.0 | 342.0 | 332.0 | 332.0 | 164.8 Thousand |
| 25 Jan, 2024 | 332.0 | 360.0 | 330.0 | 334.0 | 877.9 Thousand |
| 24 Jan, 2024 | 332.0 | 338.0 | 330.0 | 332.0 | 191.8 Thousand |
| 23 Jan, 2024 | 338.0 | 338.0 | 328.0 | 330.0 | 178.1 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS