PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 190.0
(1.05%)
IDR 190.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 338.0 | 342.0 | 328.0 | 330.0 | 723.4 Thousand |
| 19 Jan, 2024 | 336.0 | 344.0 | 336.0 | 338.0 | 116.5 Thousand |
| 18 Jan, 2024 | 338.0 | 342.0 | 336.0 | 336.0 | 383.3 Thousand |
| 17 Jan, 2024 | 346.0 | 346.0 | 338.0 | 338.0 | 485.1 Thousand |
| 16 Jan, 2024 | 344.0 | 350.0 | 340.0 | 340.0 | 330.8 Thousand |
| 15 Jan, 2024 | 340.0 | 350.0 | 338.0 | 340.0 | 219.8 Thousand |
| 12 Jan, 2024 | 360.0 | 360.0 | 336.0 | 342.0 | 558.3 Thousand |
| 11 Jan, 2024 | 356.0 | 362.0 | 348.0 | 350.0 | 428 Thousand |
| 10 Jan, 2024 | 362.0 | 386.0 | 356.0 | 356.0 | 679.1 Thousand |
| 09 Jan, 2024 | 374.0 | 374.0 | 360.0 | 360.0 | 327.5 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS