PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 190.0
(1.05%)
IDR 190.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 340.0 | 342.0 | 330.0 | 338.0 | 422.5 Thousand |
| 21 Feb, 2024 | 338.0 | 344.0 | 330.0 | 340.0 | 541.1 Thousand |
| 20 Feb, 2024 | 330.0 | 344.0 | 328.0 | 338.0 | 626.5 Thousand |
| 19 Feb, 2024 | 330.0 | 334.0 | 320.0 | 326.0 | 142.6 Thousand |
| 16 Feb, 2024 | 324.0 | 338.0 | 324.0 | 330.0 | 59.6 Thousand |
| 15 Feb, 2024 | 326.0 | 330.0 | 322.0 | 326.0 | 156.7 Thousand |
| 13 Feb, 2024 | 324.0 | 338.0 | 322.0 | 322.0 | 322.4 Thousand |
| 12 Feb, 2024 | 336.0 | 336.0 | 320.0 | 324.0 | 458.6 Thousand |
| 07 Feb, 2024 | 332.0 | 342.0 | 330.0 | 336.0 | 183.4 Thousand |
| 06 Feb, 2024 | 336.0 | 342.0 | 332.0 | 334.0 | 392.2 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS