PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 190.0
(1.05%)
IDR 190.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 334.0 | 334.0 | 324.0 | 334.0 | 430.9 Thousand |
| 22 Mar, 2024 | 332.0 | 336.0 | 324.0 | 334.0 | 630.5 Thousand |
| 21 Mar, 2024 | 328.0 | 334.0 | 326.0 | 332.0 | 299.3 Thousand |
| 20 Mar, 2024 | 336.0 | 336.0 | 326.0 | 328.0 | 297.3 Thousand |
| 19 Mar, 2024 | 330.0 | 338.0 | 330.0 | 330.0 | 475.2 Thousand |
| 18 Mar, 2024 | 334.0 | 336.0 | 330.0 | 332.0 | 116.6 Thousand |
| 15 Mar, 2024 | 336.0 | 336.0 | 330.0 | 334.0 | 355.8 Thousand |
| 14 Mar, 2024 | 336.0 | 338.0 | 328.0 | 336.0 | 480.1 Thousand |
| 13 Mar, 2024 | 338.0 | 338.0 | 330.0 | 336.0 | 56.7 Thousand |
| 08 Mar, 2024 | 340.0 | 340.0 | 332.0 | 338.0 | 212.1 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS