PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 190.0
(1.05%)
IDR 190.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 238.0 | 240.0 | 234.0 | 240.0 | 236.2 Thousand |
| 29 Apr, 2024 | 246.0 | 246.0 | 208.0 | 238.0 | 122.7 Thousand |
| 26 Apr, 2024 | 240.0 | 246.0 | 232.0 | 240.0 | 186.2 Thousand |
| 25 Apr, 2024 | 246.0 | 256.0 | 238.0 | 242.0 | 426.7 Thousand |
| 24 Apr, 2024 | 258.0 | 258.0 | 240.0 | 246.0 | 660.1 Thousand |
| 23 Apr, 2024 | 242.0 | 280.0 | 240.0 | 258.0 | 335.4 Thousand |
| 22 Apr, 2024 | 262.0 | 262.0 | 238.0 | 242.0 | 448.9 Thousand |
| 19 Apr, 2024 | 290.0 | 290.0 | 258.0 | 262.0 | 347.6 Thousand |
| 18 Apr, 2024 | 284.0 | 296.0 | 276.0 | 282.0 | 192.4 Thousand |
| 17 Apr, 2024 | 290.0 | 304.0 | 278.0 | 284.0 | 1.26 Million |
CRTG
9880
A7A
CYXO
1555
AMS