PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 190.0
(1.05%)
IDR 190.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 290.0 | 304.0 | 278.0 | 284.0 | 1.26 Million |
| 16 Apr, 2024 | 310.0 | 310.0 | 288.0 | 288.0 | 822.8 Thousand |
| 05 Apr, 2024 | 308.0 | 322.0 | 302.0 | 310.0 | 724.3 Thousand |
| 04 Apr, 2024 | 310.0 | 314.0 | 304.0 | 308.0 | 253.5 Thousand |
| 03 Apr, 2024 | 328.0 | 328.0 | 308.0 | 308.0 | 1.07 Million |
| 02 Apr, 2024 | 332.0 | 332.0 | 324.0 | 326.0 | 488.9 Thousand |
| 01 Apr, 2024 | 334.0 | 334.0 | 322.0 | 334.0 | 548.7 Thousand |
| 28 Mar, 2024 | 336.0 | 338.0 | 326.0 | 334.0 | 445 Thousand |
| 27 Mar, 2024 | 334.0 | 338.0 | 330.0 | 334.0 | 751 Thousand |
| 26 Mar, 2024 | 334.0 | 338.0 | 326.0 | 334.0 | 730.9 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS