PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 190.0
(1.05%)
IDR 190.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 286.0 | 288.0 | 274.0 | 276.0 | 250.9 Thousand |
| 16 May, 2024 | 266.0 | 290.0 | 266.0 | 282.0 | 466.8 Thousand |
| 15 May, 2024 | 292.0 | 302.0 | 268.0 | 284.0 | 806.4 Thousand |
| 14 May, 2024 | 262.0 | 310.0 | 262.0 | 292.0 | 2.1 Million |
| 13 May, 2024 | 240.0 | 262.0 | 238.0 | 258.0 | 380.1 Thousand |
| 08 May, 2024 | 240.0 | 244.0 | 230.0 | 238.0 | 98.1 Thousand |
| 07 May, 2024 | 246.0 | 248.0 | 238.0 | 240.0 | 169.4 Thousand |
| 06 May, 2024 | 240.0 | 248.0 | 238.0 | 244.0 | 233.1 Thousand |
| 03 May, 2024 | 240.0 | 244.0 | 232.0 | 236.0 | 99.8 Thousand |
| 02 May, 2024 | 244.0 | 244.0 | 236.0 | 238.0 | 72.6 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS