PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 190.0
(1.05%)
IDR 190.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 300.0 | 308.0 | 296.0 | 298.0 | 93.2 Thousand |
| 03 Jun, 2024 | 300.0 | 310.0 | 292.0 | 300.0 | 451.8 Thousand |
| 31 May, 2024 | 298.0 | 320.0 | 294.0 | 300.0 | 615.9 Thousand |
| 30 May, 2024 | 284.0 | 314.0 | 280.0 | 292.0 | 1.07 Million |
| 29 May, 2024 | 288.0 | 288.0 | 278.0 | 280.0 | 138.9 Thousand |
| 28 May, 2024 | 294.0 | 294.0 | 276.0 | 288.0 | 160.5 Thousand |
| 27 May, 2024 | 298.0 | 298.0 | 288.0 | 288.0 | 279.7 Thousand |
| 22 May, 2024 | 286.0 | 314.0 | 284.0 | 296.0 | 1.71 Million |
| 21 May, 2024 | 282.0 | 292.0 | 280.0 | 284.0 | 254.9 Thousand |
| 20 May, 2024 | 276.0 | 284.0 | 276.0 | 282.0 | 318.8 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS