PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 190.0
(1.05%)
IDR 190.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 276.0 | 290.0 | 276.0 | 284.0 | 186 Thousand |
| 03 Jul, 2024 | 302.0 | 302.0 | 270.0 | 272.0 | 1.29 Million |
| 02 Jul, 2024 | 282.0 | 334.0 | 280.0 | 302.0 | 1.45 Million |
| 01 Jul, 2024 | 310.0 | 310.0 | 280.0 | 290.0 | 294.8 Thousand |
| 28 Jun, 2024 | 274.0 | 312.0 | 266.0 | 312.0 | 446.9 Thousand |
| 27 Jun, 2024 | 274.0 | 280.0 | 268.0 | 274.0 | 11.2 Thousand |
| 26 Jun, 2024 | 274.0 | 278.0 | 268.0 | 274.0 | 47.7 Thousand |
| 25 Jun, 2024 | 270.0 | 278.0 | 260.0 | 268.0 | 270 Thousand |
| 24 Jun, 2024 | 274.0 | 274.0 | 272.0 | 274.0 | 6200.00 |
| 21 Jun, 2024 | 274.0 | 274.0 | 262.0 | 274.0 | 13 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS