PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 190.0
(1.05%)
IDR 190.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 268.0 | 274.0 | 266.0 | 272.0 | 36.3 Thousand |
| 19 Jun, 2024 | 258.0 | 276.0 | 250.0 | 268.0 | 126.3 Thousand |
| 14 Jun, 2024 | 276.0 | 276.0 | 250.0 | 264.0 | 69 Thousand |
| 13 Jun, 2024 | 262.0 | 274.0 | 262.0 | 272.0 | 28.7 Thousand |
| 12 Jun, 2024 | 256.0 | 272.0 | 252.0 | 262.0 | 39.7 Thousand |
| 11 Jun, 2024 | 268.0 | 270.0 | 252.0 | 254.0 | 67.7 Thousand |
| 10 Jun, 2024 | 270.0 | 280.0 | 266.0 | 268.0 | 78.8 Thousand |
| 07 Jun, 2024 | 280.0 | 280.0 | 270.0 | 272.0 | 220.3 Thousand |
| 06 Jun, 2024 | 298.0 | 298.0 | 276.0 | 282.0 | 478.3 Thousand |
| 05 Jun, 2024 | 298.0 | 300.0 | 282.0 | 298.0 | 170.9 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS