PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 190.0
(1.05%)
IDR 190.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 336.0 | 340.0 | 330.0 | 340.0 | 248.4 Thousand |
| 06 Mar, 2024 | 332.0 | 340.0 | 328.0 | 328.0 | 669.4 Thousand |
| 05 Mar, 2024 | 342.0 | 344.0 | 328.0 | 332.0 | 400.1 Thousand |
| 04 Mar, 2024 | 342.0 | 344.0 | 332.0 | 342.0 | 292.3 Thousand |
| 01 Mar, 2024 | 342.0 | 342.0 | 332.0 | 340.0 | 419.6 Thousand |
| 29 Feb, 2024 | 334.0 | 344.0 | 332.0 | 342.0 | 417.6 Thousand |
| 28 Feb, 2024 | 342.0 | 346.0 | 332.0 | 332.0 | 441.1 Thousand |
| 27 Feb, 2024 | 332.0 | 342.0 | 332.0 | 342.0 | 542.9 Thousand |
| 26 Feb, 2024 | 330.0 | 340.0 | 328.0 | 332.0 | 77 Thousand |
| 23 Feb, 2024 | 334.0 | 338.0 | 328.0 | 328.0 | 145.9 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS