PT Madusari Murni Indah Tbk (MOLI.JK)
IDR 190.0
(1.05%)
IDR 190.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 322.0 | 322.0 | 314.0 | 316.0 | 489.6 Thousand |
| 19 Dec, 2023 | 320.0 | 324.0 | 320.0 | 322.0 | 719.3 Thousand |
| 18 Dec, 2023 | 340.0 | 340.0 | 320.0 | 320.0 | 540.5 Thousand |
| 15 Dec, 2023 | 334.0 | 340.0 | 328.0 | 334.0 | 117.4 Thousand |
| 14 Dec, 2023 | 332.0 | 338.0 | 326.0 | 334.0 | 188.3 Thousand |
| 13 Dec, 2023 | 332.0 | 340.0 | 324.0 | 332.0 | 276.9 Thousand |
| 12 Dec, 2023 | 324.0 | 342.0 | 324.0 | 328.0 | 272.1 Thousand |
| 11 Dec, 2023 | 336.0 | 340.0 | 320.0 | 320.0 | 374 Thousand |
| 08 Dec, 2023 | 332.0 | 348.0 | 312.0 | 336.0 | 2.37 Million |
| 07 Dec, 2023 | 340.0 | 342.0 | 330.0 | 332.0 | 397.9 Thousand |
CRTG
9880
A7A
CYXO
1555
AMS