PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 416.0 416.0 410.0 410.0 101 Thousand
19 Sep, 2024 414.0 416.0 408.0 414.0 1.52 Million
18 Sep, 2024 406.0 416.0 400.0 414.0 237.1 Thousand
17 Sep, 2024 414.0 418.0 408.0 412.0 668.7 Thousand
13 Sep, 2024 410.0 414.0 410.0 412.0 51.5 Thousand
12 Sep, 2024 416.0 420.0 410.0 418.0 543 Thousand
11 Sep, 2024 414.0 418.0 400.0 418.0 866.6 Thousand
10 Sep, 2024 432.0 434.0 414.0 414.0 997.7 Thousand
09 Sep, 2024 430.0 436.0 430.0 432.0 997.7 Thousand
08 Sep, 2024 430.0 436.0 430.0 432.0 856.4 Thousand