PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 530.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 515.0 515.0 515.0 515.0 700.00
13 Jun, 2025 520.0 520.0 515.0 515.0 2.33 Million
12 Jun, 2025 525.0 530.0 520.0 520.0 3.04 Million
11 Jun, 2025 525.0 525.0 520.0 525.0 2.29 Million
10 Jun, 2025 510.0 525.0 510.0 520.0 1.14 Million
05 Jun, 2025 520.0 520.0 510.0 510.0 152.8 Thousand
04 Jun, 2025 520.0 525.0 510.0 520.0 491.3 Thousand
03 Jun, 2025 500.0 520.0 500.0 520.0 624.5 Thousand
02 Jun, 2025 520.0 525.0 500.0 500.0 735.7 Thousand
28 May, 2025 520.0 520.0 515.0 520.0 80.4 Thousand