PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 498.0 500.0 488.0 490.0 949.9 Thousand
02 Jan, 2025 505.0 505.0 480.0 494.0 287.3 Thousand
30 Dec, 2024 480.0 515.0 480.0 510.0 1.14 Million
27 Dec, 2024 500.0 505.0 482.0 498.0 546.4 Thousand
24 Dec, 2024 484.0 500.0 484.0 498.0 251.3 Thousand
23 Dec, 2024 500.0 505.0 482.0 486.0 859 Thousand
20 Dec, 2024 505.0 515.0 490.0 505.0 2.71 Million
19 Dec, 2024 515.0 540.0 498.0 505.0 1.74 Million
18 Dec, 2024 492.0 520.0 490.0 510.0 2.75 Million
17 Dec, 2024 484.0 498.0 480.0 490.0 11.02 Million