PT Mega Manunggal Property Tbk (MMLP.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 515.0 | 515.0 | 515.0 | 515.0 | 700.00 |
| 13 Jun, 2025 | 520.0 | 520.0 | 515.0 | 515.0 | 2.33 Million |
| 12 Jun, 2025 | 525.0 | 530.0 | 520.0 | 520.0 | 3.04 Million |
| 11 Jun, 2025 | 525.0 | 525.0 | 520.0 | 525.0 | 2.29 Million |
| 10 Jun, 2025 | 510.0 | 525.0 | 510.0 | 520.0 | 1.14 Million |
| 05 Jun, 2025 | 520.0 | 520.0 | 510.0 | 510.0 | 152.8 Thousand |
| 04 Jun, 2025 | 520.0 | 525.0 | 510.0 | 520.0 | 491.3 Thousand |
| 03 Jun, 2025 | 500.0 | 520.0 | 500.0 | 520.0 | 624.5 Thousand |
| 02 Jun, 2025 | 520.0 | 525.0 | 500.0 | 500.0 | 735.7 Thousand |
| 28 May, 2025 | 520.0 | 520.0 | 515.0 | 520.0 | 80.4 Thousand |
005935
CNLCAP
MOH
600998
LUCK
AMOSF