PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 515.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 530.0 530.0 520.0 530.0 81.3 Thousand
11 Apr, 2025 520.0 530.0 515.0 520.0 431.4 Thousand
10 Apr, 2025 510.0 515.0 500.0 515.0 2.25 Million
09 Apr, 2025 505.0 510.0 490.0 505.0 823.4 Thousand
08 Apr, 2025 505.0 505.0 490.0 498.0 2.98 Million
27 Mar, 2025 520.0 570.0 505.0 570.0 3.81 Million
26 Mar, 2025 515.0 530.0 500.0 520.0 701.5 Thousand
25 Mar, 2025 510.0 515.0 500.0 515.0 789.2 Thousand
24 Mar, 2025 565.0 565.0 510.0 510.0 677.8 Thousand
21 Mar, 2025 570.0 570.0 555.0 570.0 11.68 Million