PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 530.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 520.0 520.0 515.0 520.0 80.4 Thousand
27 May, 2025 510.0 525.0 500.0 520.0 884.7 Thousand
26 May, 2025 520.0 520.0 500.0 505.0 2.75 Million
23 May, 2025 515.0 520.0 510.0 510.0 1.35 Million
22 May, 2025 515.0 520.0 515.0 515.0 646.3 Thousand
21 May, 2025 520.0 520.0 510.0 515.0 335.9 Thousand
20 May, 2025 510.0 520.0 500.0 520.0 1.45 Million
19 May, 2025 510.0 520.0 500.0 505.0 1.68 Million
16 May, 2025 515.0 520.0 505.0 505.0 988.7 Thousand
15 May, 2025 515.0 515.0 505.0 515.0 745.2 Thousand