PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 488.0 490.0 484.0 490.0 617.1 Thousand
16 Jan, 2025 486.0 490.0 486.0 488.0 900.9 Thousand
15 Jan, 2025 488.0 492.0 480.0 488.0 1.04 Million
14 Jan, 2025 476.0 492.0 476.0 488.0 1.69 Million
13 Jan, 2025 474.0 492.0 474.0 488.0 195.5 Thousand
10 Jan, 2025 472.0 494.0 472.0 490.0 142.9 Thousand
09 Jan, 2025 484.0 492.0 484.0 486.0 90.1 Thousand
08 Jan, 2025 488.0 492.0 484.0 486.0 515.3 Thousand
07 Jan, 2025 488.0 492.0 484.0 490.0 1.55 Million
06 Jan, 2025 490.0 490.0 488.0 490.0 54.4 Thousand