PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 480.0 484.0 480.0 480.0 168.1 Thousand
13 Dec, 2024 482.0 484.0 474.0 478.0 1.3 Million
12 Dec, 2024 478.0 484.0 474.0 480.0 5.19 Million
11 Dec, 2024 476.0 482.0 476.0 478.0 1.47 Million
10 Dec, 2024 492.0 492.0 472.0 476.0 983.3 Thousand
09 Dec, 2024 472.0 500.0 472.0 492.0 631.4 Thousand
06 Dec, 2024 500.0 500.0 474.0 480.0 950 Thousand
05 Dec, 2024 482.0 500.0 482.0 490.0 199.2 Thousand
04 Dec, 2024 478.0 488.0 474.0 480.0 2.18 Million
03 Dec, 2024 476.0 478.0 476.0 476.0 1.25 Million