PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 494.0 510.0 480.0 500.0 4.05 Million
14 Nov, 2024 510.0 510.0 498.0 500.0 3.16 Million
13 Nov, 2024 525.0 525.0 505.0 510.0 2.55 Million
12 Nov, 2024 550.0 550.0 525.0 525.0 932.2 Thousand
11 Nov, 2024 520.0 550.0 494.0 550.0 3.99 Million
08 Nov, 2024 515.0 560.0 515.0 515.0 3.25 Million
07 Nov, 2024 540.0 540.0 510.0 515.0 3.99 Million
06 Nov, 2024 535.0 550.0 515.0 540.0 1.8 Million
05 Nov, 2024 510.0 535.0 510.0 535.0 726 Thousand
04 Nov, 2024 545.0 545.0 510.0 540.0 1.55 Million